24H 最高$0.313
24H 最低$0.285
今日开盘$0.307
24H 成交量$21.37万
流通市值$485.81万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 195 |
AVGOBAVGOB
|
$291.5 | $327.88 | $290.61 | $108.14万 | — | -10.48% |
| 41 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.81万 | $2,415.38万 | 0.05% |
| 369 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.44万 | $6,375.24万 | -6.96% |
| 510 |
MTLMetal
|
$0.2504 | $0.3099 | $0.2449 | $24.71万 | $2,343.61万 | -5.69% |
| 332 |
DYDXdYdX
|
$0.096 | $0.1067 | $0.09134 | $50.25万 | $7,028.04万 | -8.35% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0485 | $0.0435 | $1,277.20万 | $14.16亿 | -5.57% |
| 391 |
RLC云算宝
|
$0.4299 | $0.4567 | $0.417 | $39.29万 | $3,116.17万 | -3.24% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,382.69万 | $188.17亿 | -6.63% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
ADBEBADBEB
|
$246.26 | $251.89 | $244.04 | $4.05万 | — | -1.11% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 511 |
WCTWalletConnect Token
|
$0.0311 | $0.0342 | $0.03023 | $24.61万 | $581.06万 | -7.47% |
| 161 |
METABMETAB
|
$605.5 | $639.57 | $584.75 | $147.08万 | — | -4.01% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1308 | $0.1154 | $41.25万 | $1,087.67万 | -7.09% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.95万 | $13.18亿 | 0.01% |
| 49 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,261.64万 | $54.97亿 | -2.67% |
| 310 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $54.79万 | $3,811.52万 | -6.73% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hedera _比特币行情
Celestia _比特币
Celestia _币种排行
Ondo _BTC行情
MarsCoin _数字货币市值
1000CAT _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _币种排行
1000CAT _BTC行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _币种排行
Zama _比特币行情
World Liberty _BTC行情
Quant _比特币行情
艾达币 _币种排行
Pepe _BTC行情
比特现金 _加密货币行情
SOXSB _币种排行
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _加密货币行情
Pump.fun _BTC行情
波场 _比特币行情
Hedera _比特币行情
应用链 _BTC行情
KORUB _比特币行情
SOXSB _加密货币行情
Filecoin _数字货币市值
Ethena _币种排行
PAX Gold _币种排行
Zama _以太坊ETH价格
Artificial _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
DRAMB _币种排行
Raydium _加密货币行情
Uniswap _加密货币行情