24H 最高$0.043
24H 最低$0.041
今日开盘$0.0425
24H 成交量$26.56万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 256 |
AVGOBAVGOB
|
$332.68 | $335.86 | $322.23 | $55.53万 | — | 0.82% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 441 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.74万 | $6,202.31万 | -2.47% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.96万 | $2,483.93万 | 0.88% |
| 422 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $27.02万 | $8,839.93万 | 2.60% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $381.24万 | $16.18亿 | 2.41% |
| 385 |
RLC云算宝
|
$0.4456 | $0.4588 | $0.4371 | $31.57万 | $3,901.49万 | -1.07% |
| 13 |
HYPEHyperliquid
|
$86.42 | $87.88 | $82.59 | $3,951.24万 | $206.76亿 | 3.35% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 643 |
ADBEBADBEB
|
$248.1 | $255.17 | $241.70 | $8.37万 | — | -2.70% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 550 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.43% |
| 214 |
METABMETAB
|
$624.02 | $625.16 | $605.44 | $71.66万 | — | 1.84% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.55% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 65 |
BCH比特现金
|
$277.1 | $279.30 | $273.00 | $450.95万 | $55.49亿 | 0.95% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.54万 | $4,760.34万 | 0.17% |
相关站点
共 40 个
BEB _比特币
KORUB _比特币行情
Tether Gold _比特币
BEAMX _加密货币行情
SNXXB _比特币
Worldcoin _币种排行
Cosmos Hub _币种排行
INTWB _币种排行
Ripple USD _币种排行
BEAMX _以太坊ETH价格
AAPLB _比特币行情
BEAMX _币种排行
Caldera _比特币
Starknet _币种排行
Morpho _数字货币市值
MegaETH _币种排行
Morpho _币种排行
Pump.fun _比特币行情
Hedera _数字货币市值
狗币 _币种排行
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
Worldcoin _数字货币市值
波场 _BTC行情
BEB _币种排行
Aerodrome _BTC行情
USD1 _币种排行
Quant _币种排行
比特币 _BTC行情
THORChain _币种排行
Filecoin _BTC行情
莱特币 _比特币行情
BFUSD _加密货币行情
Bubblemaps _币种排行
应用链 _数字货币市值
MegaETH _比特币
Worldcoin _数字货币市值
Starknet _加密货币行情
Hedera _加密货币行情
EUR _币种排行