Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.08
-3.35%
≈ ￥383.328
(-$2.01)
更新于 2026-11-05 04:00:02
24H 最高$62.29
24H 最低$56.72
今日开盘$60.09
24H 成交量$1,306.70万
流通市值$8,769.81万
24H 涨跌额(-$2.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 252 |
AVGOBAVGOB
|
$326.25 | $338.41 | $320.65 | $66.74万 | — | -1.58% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 319 |
WINWINkLink
|
$0.00006787 | $0.00007138 | $0.00006611 | $48.55万 | $6,792.98万 | 0.91% |
| 653 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.47万 | $2,502.70万 | 0.34% |
| 313 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.09772 | $50.49万 | $7,843.27万 | 0.73% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $945.17万 | $15.06亿 | -7.24% |
| 419 |
RLC云算宝
|
$0.4404 | $0.454 | $0.4243 | $30.65万 | $3,213.00万 | -0.68% |
| 19 |
HYPEHyperliquid
|
$83.4 | $88.90 | $81.01 | $3,913.96万 | $202.89亿 | -2.02% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 586 |
ADBEBADBEB
|
$249.6 | $256.88 | $237.97 | $15.39万 | — | 1.20% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 563 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.06% |
| 133 |
METABMETAB
|
$628.72 | $643.74 | $606.51 | $170.82万 | — | 1.40% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.39% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.61万 | $13.19亿 | -0.02% |
| 63 |
BCH比特现金
|
$279.8 | $285.90 | $265.30 | $843.33万 | $56.66亿 | 2.04% |
| 268 |
ROSEOasis
|
$0.00603 | $0.00623 | $0.00559 | $60.44万 | $4,076.44万 | 3.61% |
相关站点
共 40 个
Quant _比特币
Tether Gold _比特币
Aave _BTC行情
Starknet _数字货币市值
瑞波币 _币种排行
Ethena _BTC行情
Sui _数字货币市值
Space and Time _以太坊ETH价格
QQQB _加密货币行情
AMDB _数字货币市值
Polkadot _币种排行
Ripple USD _BTC行情
Aptos _数字货币市值
Haedal _比特币行情
PAX Gold _比特币
Starknet _BTC行情
狗币 _以太坊ETH价格
艾达币 _币种排行
THORChain _比特币
Haedal _比特币行情
Tether Gold _币种排行
Injective _数字货币市值
比特币 _数字货币市值
Quant _以太坊ETH价格
Space and Time _币种排行
Quant _加密货币行情
Zama _比特币
Celo _比特币行情
Official Trump _币种排行
Aptos _以太坊ETH价格
World Liberty _数字货币市值
United Stables _以太坊ETH价格
应用链 _以太坊ETH价格
Virtuals _币种排行
Starknet _比特币行情
NFPrompt _币种排行
Arbitrum _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _数字货币市值
Sui _加密货币行情