24H 最高$3.52
24H 最低$3.12
今日开盘$3.44
24H 成交量$12.25万
流通市值$8.76万
24H 涨跌额(-$0.17)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 212 |
AVGOBAVGOB
|
$294.78 | $327.88 | $293.46 | $93.75万 | — | -9.49% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 333 |
DYDXdYdX
|
$0.0969 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.40% |
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,273.39万 | $14.16亿 | -4.56% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
| 16 |
HYPEHyperliquid
|
$78.24 | $84.90 | $77.42 | $6,312.08万 | $188.17亿 | -6.41% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 687 |
ADBEBADBEB
|
$245.3 | $251.89 | $244.04 | $4.42万 | — | -1.32% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 161 |
METABMETAB
|
$605.75 | $639.57 | $584.75 | $148.10万 | — | -3.94% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.55% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.89万 | $13.18亿 | 0.01% |
| 48 |
BCH比特现金
|
$276.4 | $290.60 | $271.90 | $1,258.32万 | $54.97亿 | -1.60% |
| 309 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.52万 | $3,811.52万 | -5.59% |
相关站点
共 40 个
NFPrompt _比特币
Internet _币种排行
Ethena _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币行情
Internet _比特币行情
Starknet _数字货币市值
Chainlink _币种排行
Pendle _以太坊ETH价格
PAX Gold _比特币
THORChain _BTC行情
达世币 _币种排行
BEAMX _BTC行情
币安币 _BTC行情
Aerodrome _BTC行情
DRAMB _比特币
TONToken _比特币
PancakeSwap _数字货币市值
Thena _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _币种排行
Render _数字货币市值
Zama _比特币行情
TONToken _比特币行情
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Ether.fi _比特币行情
PAX Gold _比特币行情
Injective _比特币
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Ether.fi _币种排行
Sui _比特币
BFUSD _币种排行
StraitsX XUSD _比特币行情
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
比特币 _数字货币市值