24H 最高$0.079
24H 最低$0.0754
今日开盘$0.0775
24H 成交量$34.68万
流通市值$408.29万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 84 |
AVGOBAVGOB
|
$350.78 | $359.74 | $340.54 | $296.43万 | — | 2.62% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.96% |
| 627 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $9.08万 | $2,266.05万 | -0.46% |
| 323 |
DYDXDYDX Chain
|
$0.08982 | $0.09312 | $0.08875 | $42.33万 | $6,898.63万 | -0.06% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.68万 | $15.17亿 | 0.42% |
| 461 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -2.81% |
| 18 |
HYPEHyperliquid
|
$71.63 | $74.40 | $70.60 | $3,654.16万 | $177.17亿 | -0.62% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 502 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $18.09万 | $559.34万 | -2.88% |
| 147 |
METABMETAB
|
$628.14 | $653.49 | $623.64 | $118.45万 | — | -3.26% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $12.00万 | $1,118.72万 | -1.93% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.01万 | $13.19亿 | 0.00% |
| 72 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $391.20万 | $46.83亿 | -0.82% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.92万 | $3,659.86万 | -3.38% |