24H 最高$0.0563
24H 最低$0.0506
今日开盘$0.0547
24H 成交量$374.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 325 |
AVGOBAVGOB
|
$325.81 | $333.82 | $322.23 | $42.56万 | — | -1.27% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.72万 | $6,924.29万 | 1.05% |
| 529 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.06万 | $2,466.41万 | -3.14% |
| 405 |
DYDXDYDX Chain
|
$0.10116 | $0.10576 | $0.09961 | $31.27万 | $7,543.78万 | -3.10% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.67万 | $15.85亿 | -0.20% |
| 319 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.04% |
| 15 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,269.58万 | $200.31亿 | -4.09% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 588 |
ADBEBADBEB
|
$252.7 | $255.18 | $248.35 | $13.17万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 551 |
WCTWalletConnect Token
|
$0.03255 | $0.03438 | $0.03244 | $16.34万 | $613.33万 | -4.85% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.29万 | — | -1.18% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.94% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.32万 | $13.18亿 | 0.00% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -2.40% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.25万 | $3,938.41万 | -5.42% |
相关站点
共 40 个
Haedal _数字货币市值
MSTRB _BTC行情
BFUSD _比特币
Eigenlayer _数字货币市值
Zcash _币种排行
Zcash _比特币
Near Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Pump.fun _比特币行情
牛来 _BTC行情
Bitcoin Cash _加密货币行情
Initia _比特币行情
CRCLB _数字货币市值
Lisk _比特币行情
QQQB _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
TRON _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _比特币
Initia _币种排行
Dogecoin _比特币行情
Tether Gold _数字货币市值
NVDAB _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币
Aave _比特币
Zcash _数字货币市值
SNXXB _以太坊ETH价格
Holo _数字货币市值
TSLAB _BTC行情
Celestia _数字货币市值
MSTRB _BTC行情
Gram _比特币
NBISB _币种排行
Aster _数字货币市值
Filecoin _数字货币市值
Aptos _比特币
MUB _加密货币行情