24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 252 |
AVGOBAVGOB
|
$326.49 | $338.41 | $320.65 | $66.73万 | — | -1.49% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 319 |
WINWINkLink
|
$0.00006764 | $0.00007138 | $0.00006611 | $48.69万 | $6,792.98万 | 0.63% |
| 653 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.47万 | $2,502.70万 | 0.34% |
| 306 |
DYDXdYdX
|
$0.10402 | $0.108 | $0.09772 | $52.05万 | $7,843.27万 | 0.97% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $942.96万 | $15.06亿 | -7.24% |
| 419 |
RLC云算宝
|
$0.4403 | $0.454 | $0.4243 | $30.64万 | $3,213.00万 | -0.70% |
| 19 |
HYPEHyperliquid
|
$83.44 | $88.90 | $81.01 | $3,905.10万 | $202.89亿 | -2.04% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 586 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $15.39万 | — | 0.85% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 564 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.20万 | $628.85万 | 1.03% |
| 133 |
METABMETAB
|
$629.09 | $643.74 | $606.51 | $170.36万 | — | 1.46% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.71% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.66万 | $13.19亿 | -0.02% |
| 63 |
BCH比特现金
|
$280 | $285.90 | $265.30 | $841.52万 | $56.66亿 | 2.19% |
| 268 |
ROSEOasis
|
$0.00603 | $0.00623 | $0.00559 | $60.46万 | $4,076.44万 | 3.79% |
相关站点
共 40 个
TQQQB _数字货币市值
Ondo _以太坊ETH价格
Polygon _比特币
USD1 _数字货币市值
比特币 _加密货币行情
RWUSD _币种排行
Plasma _BTC行情
Aptos _币种排行
Ethena _加密货币行情
EUR _币种排行
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
AAPLB _BTC行情
NFPrompt _加密货币行情
Hyperliquid _比特币
Official Trump _比特币
Zama _比特币
Avalanche _数字货币市值
达世币 _以太坊ETH价格
Gram _数字货币市值
以太坊 _加密货币行情
RWUSD _BTC行情
StraitsX XUSD _比特币行情
RWUSD _以太坊ETH价格
Celo _数字货币市值
Bittensor _比特币
TONToken _BTC行情
Raydium _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _比特币行情
Sui _以太坊ETH价格
瑞波币 _比特币
Tether Gold _币种排行
Virtuals _数字货币市值
Starknet _加密货币行情
Artificial _加密货币行情
Solana _加密货币行情
Avalanche _数字货币市值
StraitsX XUSD _币种排行
Sui _加密货币行情