24H 最高$2.04
24H 最低$1.93
今日开盘$1.984
24H 成交量$207.84万
流通市值$4.71亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 80 |
AVGOBAVGOB
|
$357.72 | $369.98 | $345.24 | $390.46万 | — | 0.44% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $651.56万 | $2,416.27万 | -0.01% |
| 255 |
WINWINkLink
|
$0.0000601 | $0.0000681 | $0.00005932 | $55.09万 | $6,333.63万 | -10.29% |
| 592 |
MTLMetal
|
$0.2362 | $0.2387 | $0.2291 | $8.39万 | $2,223.61万 | -0.13% |
| 254 |
DYDXDYDX Chain
|
$0.09007 | $0.09262 | $0.08651 | $55.20万 | $6,618.77万 | 0.41% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $925.84万 | $14.98亿 | -1.66% |
| 353 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.34万 | $2,807.60万 | -0.63% |
| 17 |
HYPEHyperliquid
|
$72.37 | $73.34 | $69.55 | $3,807.62万 | $169.81亿 | 1.49% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.3 | $240.92 | $234.25 | $2.70万 | — | 0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 389 |
WCTWalletConnect Token
|
$0.02953 | $0.02986 | $0.02776 | $29.84万 | $528.23万 | 3.51% |
| 153 |
METABMETAB
|
$627.87 | $630.85 | $619.64 | $129.86万 | — | -0.01% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1178 | $0.1117 | $15.41万 | $1,061.70万 | 0.09% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.59万 | $13.19亿 | 0.01% |
| 73 |
BCH比特现金
|
$220.6 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -2.95% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.38万 | $3,393.77万 | 1.37% |