24H 最高$168.97
24H 最低$154.56
今日开盘$164.12
24H 成交量$1,029.17万
流通市值$19.63亿
24H 涨跌额(-$7.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 140 |
AVGOBAVGOB
|
$340.83 | $363.65 | $338.02 | $145.05万 | — | -6.20% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |
| 385 |
WINWINkLink
|
$0.0000571 | $0.00006194 | $0.00005659 | $27.87万 | $5,875.13万 | -7.38% |
| 595 |
MTLMetal
|
$0.233 | $0.2417 | $0.2279 | $7.39万 | $2,224.48万 | -0.04% |
| 246 |
DYDXDYDX Chain
|
$0.08766 | $0.09226 | $0.08513 | $55.41万 | $6,732.05万 | -1.11% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $501.89万 | $15.09亿 | 1.07% |
| 278 |
RLC云算宝
|
$0.3698 | $0.3957 | $0.361 | $45.62万 | $2,746.76万 | -3.75% |
| 16 |
HYPEHyperliquid
|
$69.79 | $75.35 | $69.52 | $4,317.49万 | $172.83亿 | -2.80% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 227 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02776 | $65.06万 | $541.47万 | 1.20% |
| 178 |
METABMETAB
|
$637.87 | $644.27 | $622.51 | $99.35万 | — | 1.97% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1146 | $0.1205 | $0.1117 | $18.72万 | $1,079.81万 | 0.79% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.00万 | $13.19亿 | 0.01% |
| 74 |
BCH比特现金
|
$219 | $229.20 | $214.10 | $468.28万 | $44.85亿 | 0.09% |
| 239 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.00496 | $59.17万 | $3,487.96万 | 0.98% |