24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 165 |
AVGOBAVGOB
|
$291.45 | $311.64 | $288.91 | $117.76万 | — | -2.21% |
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.59万 | $2,415.60万 | -0.02% |
| 536 |
WINWINkLink
|
$0.00006477 | $0.00006633 | $0.00006312 | $17.98万 | $6,460.28万 | 1.92% |
| 648 |
MTLMetal
|
$0.2543 | $0.2585 | $0.245 | $9.64万 | $2,401.66万 | 1.80% |
| 391 |
DYDXDYDX Chain
|
$0.09857 | $0.09987 | $0.09342 | $34.37万 | $7,361.66万 | 4.03% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0449 | $914.56万 | $14.76亿 | 2.43% |
| 224 |
RLC云算宝
|
$0.4407 | $0.4579 | $0.4202 | $75.67万 | $3,197.41万 | 3.62% |
| 13 |
HYPEHyperliquid
|
$78.29 | $79.42 | $76.25 | $6,460.95万 | $187.62亿 | 0.48% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 678 |
ADBEBADBEB
|
$240.79 | $246.66 | $237.09 | $6.91万 | — | -1.94% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 453 |
WCTWalletConnect Token
|
$0.03205 | $0.03248 | $0.03043 | $26.11万 | $597.52万 | 4.03% |
| 100 |
METABMETAB
|
$617.88 | $626.01 | $595.72 | $264.55万 | — | 2.50% |
| 482 |
ALICEMy Neighbor Alice
|
$0.1238 | $0.1252 | $0.1161 | $22.21万 | $1,144.27万 | 4.74% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $633.51万 | $13.18亿 | -0.01% |
| 51 |
BCH比特现金
|
$266.4 | $279.10 | $261.50 | $1,032.84万 | $53.72亿 | -2.45% |
| 351 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00552 | $39.60万 | $3,929.24万 | 3.55% |
相关站点
共 40 个
USDC _加密货币行情
Bubblemaps _比特币行情
币安币 _比特币行情
THORChain _数字货币市值
Chainlink _比特币行情
RWUSD _数字货币市值
StraitsX USD _以太坊ETH价格
Sui _以太坊ETH价格
Gram _比特币行情
EUR _加密货币行情
Caldera _币种排行
DRAMB _比特币
币安币 _比特币
Near Protocol _比特币行情
BMNRB _以太坊ETH价格
Sui _BTC行情
First Digital _BTC行情
SOXSB _数字货币市值
Official _数字货币市值
Chainlink _加密货币行情
Official _BTC行情
Aave _比特币行情
Official _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
TONToken _数字货币市值
SOXSB _币种排行
METAB _比特币
Artificial _币种排行
Chainlink _数字货币市值
NFPrompt _加密货币行情
EWYB _币种排行
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
THORChain _币种排行
AAOIB _币种排行
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _比特币行情