24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,540.66万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 195 |
AVGOBAVGOB
|
$293.29 | $327.88 | $290.61 | $108.55万 | — | -10.35% |
| 42 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.15万 | $2,415.38万 | 0.05% |
| 369 |
WINWINkLink
|
$0.00006368 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.63% |
| 509 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $24.85万 | $2,343.61万 | -5.95% |
| 334 |
DYDXdYdX
|
$0.0959 | $0.1067 | $0.09134 | $50.10万 | $7,028.04万 | -8.41% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0483 | $0.0435 | $1,281.20万 | $14.16亿 | -4.98% |
| 384 |
RLC云算宝
|
$0.4258 | $0.4567 | $0.417 | $39.94万 | $3,116.17万 | -4.49% |
| 15 |
HYPEHyperliquid
|
$77.76 | $84.90 | $77.42 | $6,462.21万 | $188.17亿 | -6.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.86万 | — | -1.25% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 508 |
WCTWalletConnect Token
|
$0.03098 | $0.0342 | $0.03023 | $25.02万 | $581.06万 | -7.94% |
| 159 |
METABMETAB
|
$603.34 | $639.57 | $584.75 | $147.92万 | — | -4.58% |
| 374 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1308 | $0.1154 | $41.54万 | $1,087.67万 | -7.32% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 49 |
BCH比特现金
|
$272.5 | $290.60 | $270.80 | $1,274.14万 | $54.97亿 | -2.89% |
| 307 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $55.24万 | $3,811.52万 | -7.05% |
相关站点
共 40 个
Starknet _数字货币市值
币安币 _以太坊ETH价格
Polkadot _比特币
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
RWUSD _加密货币行情
Aave _以太坊ETH价格
狗币 _BTC行情
BFUSD _比特币行情
Pendle _加密货币行情
Hedera _BTC行情
FOGO _以太坊ETH价格
United Stables _比特币行情
牛来 _数字货币市值
RWUSD _数字货币市值
Celo _加密货币行情
Celo _数字货币市值
Aptos _加密货币行情
Worldcoin _币种排行
Render _BTC行情
LayerZero _比特币行情
Polygon _币种排行
比特币
Artificial _数字货币市值
Injective _币种排行
TQQQB _币种排行
Bittensor _BTC行情
Chainlink _比特币
EUR _数字货币市值
Zama _加密货币行情
NFPrompt _BTC行情
Pump.fun _BTC行情
Sei _币种排行
Zama _数字货币市值
First Digital _加密货币行情
StraitsX XUSD _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _比特币行情