24H 最高$76.01
24H 最低$64.00
今日开盘$68.46
24H 成交量$346.08万
流通市值—
24H 涨跌额($3.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 245 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $53.41万 | — | -3.31% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 501 |
WINWINkLink
|
$0.0000651 | $0.00006604 | $0.0000633 | $17.05万 | $6,460.28万 | -0.12% |
| 649 |
MTLMetal
|
$0.249 | $0.2585 | $0.2485 | $5.97万 | $2,401.66万 | -2.05% |
| 521 |
DYDXDYDX Chain
|
$0.09586 | $0.09987 | $0.09583 | $15.67万 | $7,361.66万 | -2.04% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $334.70万 | $14.76亿 | -2.33% |
| 224 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4327 | $62.83万 | $3,197.41万 | -4.14% |
| 16 |
HYPEHyperliquid
|
$78.49 | $79.68 | $77.41 | $3,282.21万 | $187.62亿 | 0.63% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 638 |
ADBEBADBEB
|
$238.51 | $243.30 | $237.09 | $6.79万 | — | -1.13% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 494 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.92万 | $597.52万 | -2.33% |
| 198 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $75.25万 | — | 0.50% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.60万 | $1,144.27万 | -0.98% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $379.82万 | $13.18亿 | 0.03% |
| 50 |
BCH比特现金
|
$258.1 | $271.50 | $257.70 | $587.67万 | $53.72亿 | -3.84% |
| 405 |
ROSEOasis Network
|
$0.00576 | $0.00591 | $0.00575 | $27.28万 | $3,929.24万 | -1.54% |
相关站点
共 40 个
First Digital _比特币行情
Near Protocol _币种排行
Aster _以太坊ETH价格
艾达币 _加密货币行情
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Aptos _币种排行
BitTensor _加密货币行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
BMNRB _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
Avalanche _BTC行情
Celo _数字货币市值
Hedera _比特币
SNXXB _比特币
Bubblemaps _币种排行
Avalanche _加密货币行情
Pyth Network _加密货币行情
USD1 _比特币行情
Caldera _比特币行情
SOXSB _币种排行
Act I : The _币种排行
Gitcoin _比特币
Moonriver _数字货币市值
Filecoin _BTC行情
Hedera _币种排行
比特现金 _加密货币行情
Pepe _数字货币市值
Wrapped _以太坊ETH价格
应用链 _加密货币行情
Ethena USDe _数字货币市值
EUR _加密货币行情
Sui _币种排行
Wormhole _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格