24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5762
24H 成交量$117.40万
流通市值$3.75亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 253 |
AVGOBAVGOB
|
$295.01 | $311.64 | $290.26 | $52.62万 | — | -3.63% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $379.10万 | $2,415.60万 | -0.01% |
| 470 |
WINWINkLink
|
$0.00006427 | $0.00006604 | $0.0000633 | $19.97万 | $6,460.28万 | -1.11% |
| 653 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2476 | $5.55万 | $2,401.66万 | -2.83% |
| 526 |
DYDXDYDX Chain
|
$0.09548 | $0.09987 | $0.09542 | $15.17万 | $7,361.66万 | -2.50% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $330.35万 | $14.76亿 | -1.91% |
| 227 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4322 | $59.97万 | $3,197.41万 | -3.69% |
| 16 |
HYPEHyperliquid
|
$78.39 | $79.68 | $77.41 | $3,251.73万 | $187.62亿 | 0.31% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
ADBEBADBEB
|
$238.27 | $243.30 | $237.09 | $6.69万 | — | -1.15% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 481 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03141 | $18.72万 | $597.52万 | -2.51% |
| 214 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $68.83万 | — | 0.67% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1252 | $0.121 | $24.23万 | $1,144.27万 | -1.22% |
| 70 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $347.56万 | $13.18亿 | 0.04% |
| 50 |
BCH比特现金
|
$257.4 | $271.50 | $256.80 | $582.85万 | $53.72亿 | -3.81% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
相关站点
共 40 个
First Digital _数字货币市值
大零币 _比特币
Gram _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _比特币
Polygon _加密货币行情
BFUSD _比特币行情
Official _加密货币行情
Chainlink _数字货币市值
Ripple USD _币种排行
波场 _比特币行情
莱特币 _比特币行情
KORUB _数字货币市值
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
BMNRB _以太坊ETH价格
TONToken _加密货币行情
Plasma _数字货币市值
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _币种排行
比特现金 _币种排行
INTWB _币种排行
Artificial _比特币行情
Ethena USDe _数字货币市值
TQQQB _加密货币行情
Moonriver _比特币行情
BitTensor _加密货币行情
Plasma _加密货币行情
KORUB _加密货币行情
Aave _加密货币行情
牛来 _比特币行情
United Stables _BTC行情
Zama _加密货币行情
Plasma _比特币
BEAMX _币种排行
Ripple USD _加密货币行情
Quant _币种排行
Polygon _数字货币市值